TD Direct Investing

Symbol Lookup

Friday March 24, 2017 4:04 PM ET. Data delayed 15 minutes.
0.03
0.00 (-11.94%)
Bid/Lots
0.02/300
Ask/Lots
0.04/200
Open/Prev Close
0.02/0.03
Day Range
0.02-0.03
52-Week Range
0.01-0.04
Vol/Avg Daily Vol
1.5K/26.6K
DayDateOpenHighLowCloseVolume*
FridayMarch 240.020.030.020.031,500
WednesdayMarch 220.030.030.030.031,000
TuesdayMarch 210.030.030.030.031,000
MondayMarch 200.030.030.030.0310,000
FridayMarch 170.030.030.030.0310,000
ThursdayMarch 160.030.040.030.03103,250
MondayMarch 130.020.020.020.0230,000
FridayMarch 100.020.020.020.0231,000
ThursdayMarch 090.020.020.020.0217,500
TuesdayMarch 070.010.020.010.0212,378
MondayMarch 060.020.020.010.015,500
ThursdayMarch 020.010.010.010.01200
TuesdayFebruary 280.020.020.020.0211,000
* Current day’s price history data delayed at least 15 minutes