Symbol Lookup

Friday December 02, 2016 9:24 PM ET. Data delayed 15 minutes.
12.27
0.56 (4.78%)
Bid/Lots
12.21/4
Ask/Lots
12.29/20
Open/Prev Close
11.85/11.71
Day Range
11.81-12.48
52-Week Range
5.74-16.17
Vol/Avg Daily Vol
404.5K/347.7K

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Option Chains

  • Update

THEORETICAL OPTIONS PRICE CONTROLS (calculates Theoretical Value, Delta, Gamma, Theta and Rho)

  • *20-day historical
    volatility of 61.125

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday 12/16/16)

Put Options (expires Friday 12/16/16)

SymbolBidAskLastChangeVolumeOpen Int.Strike PriceSymbolBidAskLastChangeVolumeOpen Int.
PVG3.053.553.55+3.55----9.00PVG--0.400.40+0.40----
PVG2.152.552.55+2.55----10.00PVG--0.400.40-0.25--2
PVG1.301.701.70+1.70----11.00PVG--0.200.20-0.35--20
PVG0.550.700.70+0.153020512.00PVG0.090.450.45-0.45--40
PVG0.020.300.30+0.15--2013.00PVG0.601.301.30-0.60--10
PVG--1.051.05+0.25--1014.00PVG1.701.901.90+1.90----
PVG--0.400.40+0.40----15.00PVG2.602.852.85+2.85----
PVG--0.400.40+0.40----16.00PVG3.504.004.00+4.00----
Near the Money
In the Money
Out of the Money
-
Underlying Issue's Last Price
Data delayed at least 15 minutes.