Symbol Lookup

Friday January 20, 2017 11:04 AM ET. Data delayed 15 minutes.
13.62
0.12 (0.89%)
Bid/Lots
13.61/12
Ask/Lots
13.63/7
Open/Prev Close
13.53/13.50
Day Range
13.39-13.69
52-Week Range
5.74-16.17
Vol/Avg Daily Vol
53.5K/607.3K

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Option Chains

  • Update

THEORETICAL OPTIONS PRICE CONTROLS (calculates Theoretical Value, Delta, Gamma, Theta and Rho)

  • *20-day historical
    volatility of 62.373

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday 01/20/17)

Put Options (expires Friday 01/20/17)

SymbolBidAskLastChangeVolumeOpen Int.Strike PriceSymbolBidAskLastChangeVolumeOpen Int.
PVG6.556.753.00----37.00PVG--1.00--------
PVG5.555.755.80----108.00PVG--0.950.95----10
PVG4.554.753.10----359.00PVG--0.850.45----22
PVG3.553.753.75----13610.00PVG--0.700.65----53
PVG2.552.752.85----9511.00PVG--0.500.80----1,300
PVG2.052.250.30----1,38611.50PVG--0.451.15----31
PVG1.551.751.80----7412.00PVG--0.450.80----501
PVG0.500.750.85----10413.00PVG--1.950.55----1,060
PVG--0.450.30----32414.00PVG0.250.553.35----10
PVG--0.501.40----26215.00PVG1.251.453.50----11
PVG--0.351.30----6516.00PVG2.252.454.80----4
PVG--0.500.09----4017.00PVG3.253.80--------
PVG--0.600.85----5018.00PVG4.104.85--------
Near the Money
In the Money
Out of the Money
-
Underlying Issue's Last Price
Data delayed at least 15 minutes.