Symbol Lookup

Friday September 30, 2016 11:07 PM ET. Data delayed 15 minutes.
13.47
-0.38 (-2.74%)
Bid/Lots
13.47/37
Ask/Lots
13.49/13
Open/Prev Close
14.01/13.85
Day Range
13.46-14.06
52-Week Range
5.74-16.17
Vol/Avg Daily Vol
318.7K/573.2K

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Option Chains

  • Update

THEORETICAL OPTIONS PRICE CONTROLS (calculates Theoretical Value, Delta, Gamma, Theta and Rho)

  • *20-day historical
    volatility of 59.717

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday 10/21/16)

Put Options (expires Friday 10/21/16)

SymbolBidAskLastChangeVolumeOpen Int.Strike PriceSymbolBidAskLastChangeVolumeOpen Int.
PVG9.409.709.70+3.70----4.00PVG--0.060.06-0.34--20
PVG8.408.708.70+2.25--265.00PVG--0.060.06-0.34--30
PVG7.407.707.70+3.75--156.00PVG--0.060.06-0.14--15
PVG6.406.606.60-0.15--1717.00PVG--0.070.07-0.13--50
PVG5.405.605.60+1.80--368.00PVG--0.070.07-0.03--40
PVG4.404.604.60+0.35--429.00PVG--0.070.07-0.63--21
PVG3.403.653.65-0.25--5010.00PVG--0.070.07-0.18--22
PVG2.452.652.65+0.10--22511.00PVG0.010.100.10+0.10----
PVG1.501.751.75-1.85--5212.00PVG0.030.150.15-0.55--25
PVG0.701.001.00-0.70--15013.00PVG0.250.450.45----50
PVG0.250.450.45-0.70--29114.00PVG0.750.950.95-0.051030
PVG0.020.200.20-0.55--97515.00PVG1.551.751.75+0.15--57
PVG0.020.150.15-0.30--27916.00PVG2.502.652.65+2.65----
PVG0.010.150.15-1.30--5017.00PVG3.453.653.65+0.65--10
PVG--0.090.09+0.09----18.00PVG4.354.654.65+4.65----
Near the Money
In the Money
Out of the Money
-
Underlying Issue's Last Price
Data delayed at least 15 minutes.