JPMorgan Chase and CoNYSE:JPM
Symbol Lookup
RefreshBid/Lots
53.79/10
Ask/Lots
53.88/3
Open/Prev Close
53.43/53.02
Day Range
53.29-54.96
52-Week Range
30.83-54.96
Vol/Avg Daily Vol
47.0M/24.0M
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Option Chains
THEORETICAL OPTIONS PRICE CONTROLS (calculates Theoretical Value, Delta, Gamma, Theta and Rho)
*20-day historical
volatility of 23.919
MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)
24 May 13 - expires in 2 days22 Jun 1320 Jul 1317 Aug 1321 Sep 1321 Dec 1318 Jan 1422 Mar 1417 Jan 15
Call Options (expires Friday 05/24/13) | Put Options (expires Friday 05/24/13) |
| Symbol | Bid | Ask | Last | Change | Volume | Open Int. | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Int. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JPM | 14.55 | 17.80 | -- | -- | -- | -- | 37.50 | JPM | -- | 0.04 | -- | -- | -- | -- |
| JPM | 12.20 | 15.30 | -- | -- | -- | -- | 40.00 | JPM | -- | 0.04 | -- | -- | -- | -- |
| JPM | 12.00 | 14.00 | -- | -- | -- | -- | 41.00 | JPM | -- | 0.04 | -- | -- | -- | -- |
| JPM | 9.90 | 11.80 | -- | -- | -- | -- | 42.00 | JPM | -- | 0.04 | -- | -- | -- | -- |
| JPM | 9.70 | 12.75 | -- | -- | -- | -- | 42.50 | JPM | -- | 0.04 | -- | -- | -- | -- |
| JPM | 9.05 | 12.10 | -- | -- | -- | -- | 43.00 | JPM | -- | 0.02 | 0.02 | -- | -- | 136 |
| JPM | 9.00 | 11.00 | -- | -- | -- | -- | 44.00 | JPM | -- | 0.04 | -- | -- | -- | -- |
| JPM | 8.60 | 8.70 | 8.57 | -0.02 | 9 | -- | 45.00 | JPM | -- | 0.04 | -- | -- | -- | -- |
| JPM | 7.60 | 7.70 | 8.30 | +2.40 | 10 | 39 | 46.00 | JPM | -- | 0.04 | -- | -- | -- | -- |
| JPM | 6.60 | 6.70 | 7.30 | +1.85 | 8 | 16 | 47.00 | JPM | -- | 0.02 | 0.02 | -- | -- | 515 |
| JPM | 6.10 | 6.20 | 6.13 | +0.06 | 5 | -- | 47.50 | JPM | -- | 0.02 | 0.02 | -- | -- | 711 |
| JPM | 5.60 | 5.70 | 4.55 | -- | -- | 6 | 48.00 | JPM | -- | 0.02 | 0.01 | -- | -- | 682 |
| JPM | 5.10 | 5.20 | 4.70 | -- | -- | 27 | 48.50 | JPM | -- | 0.02 | 0.01 | -- | -- | 382 |
| JPM | 4.60 | 4.70 | 5.58 | +1.64 | 15 | 19 | 49.00 | JPM | -- | 0.02 | 0.02 | -- | -- | 1,302 |
| JPM | 4.10 | 4.20 | 4.67 | +0.87 | 52 | 301 | 49.50 | JPM | -- | 0.03 | 0.01 | -- | 1 | 1,114 |
| JPM | 3.60 | 3.70 | 3.75 | +0.60 | 148 | 241 | 50.00 | JPM | 0.01 | 0.03 | 0.01 | -0.01 | 539 | 9,019 |
| JPM | 3.10 | 3.20 | 3.10 | +0.48 | 107 | 322 | 50.50 | JPM | 0.02 | 0.04 | 0.02 | -- | 625 | 2,748 |
| JPM | 2.64 | 2.69 | 2.57 | +0.44 | 160 | 366 | 51.00 | JPM | 0.02 | 0.04 | 0.03 | -0.02 | 1,267 | 3,427 |
| JPM | 2.15 | 2.20 | 2.15 | +0.43 | 273 | 1,067 | 51.50 | JPM | 0.03 | 0.05 | 0.04 | -0.03 | 376 | 1,488 |
| JPM | 1.68 | 1.72 | 1.60 | +0.33 | 684 | 1,643 | 52.00 | JPM | 0.05 | 0.07 | 0.06 | -0.09 | 1,430 | 6,891 |
| JPM | 1.21 | 1.26 | 1.22 | +0.38 | 1,664 | 4,968 | 52.50 | JPM | 0.11 | 0.12 | 0.10 | -0.15 | 1,948 | 1,654 |
| JPM | 0.81 | 0.85 | 0.81 | +0.34 | 4,873 | 7,635 | 53.00 | JPM | 0.19 | 0.21 | 0.19 | -0.25 | 8,673 | 3,086 |
| JPM | 0.05 | 0.07 | 0.06 | +0.02 | 11,527 | 4,532 | 55.00 | JPM | 1.40 | 1.45 | 1.42 | -0.52 | 8,735 | 296 |
| JPM | -- | 0.01 | 0.01 | -- | 212 | 149 | 57.50 | JPM | 3.85 | 3.90 | 4.05 | -0.35 | 897 | 56 |
| JPM | -- | 0.03 | -- | -- | -- | -- | 60.00 | JPM | 6.30 | 6.40 | 5.50 | -1.50 | 10 | 20 |
| JPM | -- | 0.03 | -- | -- | -- | -- | 62.50 | JPM | 8.80 | 8.90 | 8.00 | -2.10 | 23 | 10 |
| JPM | -- | 0.04 | -- | -- | -- | -- | 65.00 | JPM | 11.30 | 11.40 | 10.50 | -2.25 | 16 | 10 |
Near the Money | In the Money | Out of the Money | - | Underlying Issue's Last Price |