Bank of America CorpNYSE:BAC
Symbol Lookup
RefreshBid/Lots
13.26/764
Ask/Lots
13.27/686
Open/Prev Close
13.28/13.27
Day Range
13.18-13.33
52-Week Range
6.90-13.99
Vol/Avg Daily Vol
33.5M/116.5M
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Option Chains
THEORETICAL OPTIONS PRICE CONTROLS (calculates Theoretical Value, Delta, Gamma, Theta and Rho)
*20-day historical
volatility of 31.228
MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)
22 Jun 13 - expires in 3 days28 Jun 135 Jul 1312 Jul 1320 Jul 1317 Aug 1321 Sep 1316 Nov 1318 Jan 1422 Feb 1417 Jan 15
Call Options (expires Saturday 06/22/13) | Put Options (expires Saturday 06/22/13) |
| Symbol | Bid | Ask | Last | Change | Volume | Open Int. | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Int. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAC | 12.20 | 12.30 | 12.26 | -- | -- | 1 | 1.00 | BAC | -- | 0.01 | 0.02 | -- | -- | 10 |
| BAC | -- | -- | -- | -- | -- | -- | 1.50 | BAC | -- | -- | -- | -- | -- | -- |
| BAC | 11.20 | 11.30 | -- | -- | -- | -- | 2.00 | BAC | -- | 0.01 | -- | -- | -- | -- |
| BAC | -- | -- | -- | -- | -- | -- | 2.50 | BAC | -- | -- | -- | -- | -- | -- |
| BAC | 10.20 | 10.30 | 10.22 | -- | -- | 7 | 3.00 | BAC | -- | 0.01 | -- | -- | -- | -- |
| BAC | 9.20 | 9.30 | 9.16 | -- | -- | -- | 4.00 | BAC | -- | 0.01 | -- | -- | -- | -- |
| BAC | 8.20 | 8.30 | 8.21 | -- | -- | 8 | 5.00 | BAC | -- | 0.01 | 0.02 | -- | -- | 14 |
| BAC | 7.20 | 7.30 | 7.95 | -- | -- | 38 | 6.00 | BAC | -- | 0.01 | 0.02 | -- | -- | 1 |
| BAC | 6.20 | 6.30 | 6.31 | -- | -- | 20 | 7.00 | BAC | -- | 0.01 | 0.01 | -- | -- | 207 |
| BAC | 5.20 | 5.30 | 5.31 | -- | -- | 261 | 8.00 | BAC | -- | 0.01 | 0.01 | -- | -- | 442 |
| BAC | 4.20 | 4.30 | 4.10 | -- | -- | 339 | 9.00 | BAC | -- | 0.01 | 0.02 | -- | -- | 3,528 |
| BAC | 3.70 | 3.80 | -- | -- | -- | -- | 9.50 | BAC | -- | 0.01 | -- | -- | -- | -- |
| BAC | 3.20 | 3.30 | 3.21 | -0.09 | 35 | 1,793 | 10.00 | BAC | -- | 0.01 | 0.01 | -- | -- | 57,521 |
| BAC | 2.74 | 2.78 | -- | -- | -- | -- | 10.50 | BAC | -- | 0.01 | -- | -- | -- | -- |
| BAC | 2.25 | 2.28 | 2.25 | -0.06 | 10 | 9,538 | 11.00 | BAC | -- | 0.01 | 0.01 | -- | -- | 69,985 |
| BAC | 1.75 | 1.77 | -- | -- | -- | -- | 11.50 | BAC | -- | 0.01 | -- | -- | -- | -- |
| BAC | 1.25 | 1.26 | 1.27 | -- | 512 | 44,004 | 12.00 | BAC | -- | 0.01 | 0.01 | -- | 2 | 47,747 |
| BAC | 0.75 | 0.78 | 0.77 | -0.05 | 22 | 255 | 12.50 | BAC | 0.01 | 0.02 | 0.01 | -- | 63 | 4,728 |
| BAC | 0.31 | 0.32 | 0.31 | -0.01 | 3,192 | 80,430 | 13.00 | BAC | 0.05 | 0.06 | 0.06 | +0.01 | 17,416 | 78,594 |
| no call option is available at this price | 13.50 | BAC | 0.28 | 0.29 | 0.29 | +0.01 | 1,055 | 7,043 | ||||||
| BAC | -- | 0.01 | 0.01 | -- | 401 | 93,073 | 14.00 | BAC | 0.73 | 0.75 | 0.72 | +0.03 | 151 | 55,492 |
| BAC | -- | 0.01 | -- | -- | -- | -- | 14.50 | BAC | 1.23 | 1.26 | 1.35 | -- | -- | 1 |
| BAC | -- | 0.01 | 0.01 | -- | -- | 28,522 | 15.00 | BAC | 1.72 | 1.76 | 1.76 | +0.05 | 1 | 27,448 |
| BAC | -- | 0.01 | -- | -- | -- | -- | 15.50 | BAC | 2.22 | 2.26 | -- | -- | -- | -- |
| BAC | -- | 0.01 | 0.01 | -- | -- | 1,270 | 16.00 | BAC | 2.72 | 2.76 | 2.84 | -- | -- | 213 |
| BAC | -- | 0.01 | -- | -- | -- | -- | 16.50 | BAC | 3.20 | 3.30 | -- | -- | -- | -- |
| BAC | -- | 0.01 | 0.03 | -- | -- | 1,737 | 17.00 | BAC | 3.70 | 3.80 | 3.97 | -- | -- | 25 |
| BAC | -- | 0.01 | 0.01 | -- | -- | 1,096 | 18.00 | BAC | 4.70 | 4.80 | 4.20 | -- | -- | 51 |
| BAC | -- | 0.01 | -- | -- | -- | -- | 19.00 | BAC | 5.70 | 5.80 | 5.20 | -- | -- | 2 |
| BAC | -- | 0.01 | -- | -- | -- | -- | 20.00 | BAC | 6.70 | 6.80 | 6.74 | -- | -- | 156 |
Near the Money | In the Money | Out of the Money | - | Underlying Issue's Last Price |