MarketsIndices

Help
Symbol Lookup
    No Matches were found for
    Additional matches for ...
     
    Go
    OverviewIndicesSectors & IndustriesNews & CommentaryReportsCalendarTechnicals

    Symbol Lookup

    Close

    Search Criteria

    Name or Symbol

    Security Type

    Fund Categories

    Market

    Expiration Filter

    Chain Type

    Submit

    Compare Indices

    1 Day5 Day1 Month1 Year5 Year
    • TSX Comp
    • DJIA

    Select up to 5 indices to compare in the chart above. Please note that data for some indices may not be available for all timeframes.

    Major IndicesSector IndicesEuropeEmerging MarketsPacific Rim
    Index NameLast / vs
    52-Week High    		+/- Prev Close
    TSX CompCA
    Delayed
    12,656.72
    12656.7197265625
    		-0.01%
    -1.37
    S&P/TSX 60 IndexCA
    Delayed
    725.77
    725.77
    		-0.06%
    -0.46
    TSX VentureCA
    Delayed
    946.37
    946.369995117188
    		+0.46%
    +4.32
    DJIAUS
    Delayed
    15,210.66
    15210.66015625
    		-0.55%
    -83.84
    DJTAUS
    Delayed
    6,349.57
    6349.56982421875
    		-1.25%
    -80.22
    DJUAUS
    Delayed
    499.96
    499.959991455078
    		-0.90%
    -4.55
    NASDAQUS
    Delayed
    3,433.91
    3433.91040039063
    		-0.74%
    -25.51
    NASDAQ 100US
    Delayed
    2,969.96
    2969.96362304688
    		-0.72%
    -21.49
    S&P 500US
    Delayed
    1,638.34
    1638.33996582031
    		-0.74%
    -12.17
    S&P 400US
    Delayed
    1,179.27
    1179.27001953125
    		-1.16%
    -13.87
    S&P 600 SmallCapUS
    Delayed
    547.80
    547.799987792969
    		-0.97%
    -5.37
    NYSE MKTUS
    Delayed
    2,391.87
    2391.8701171875
    		-0.65%
    -15.62
    NYSE COMPOSITEUS
    Delayed
    9,383.52
    9383.51953125
    		-0.87%
    -82.79
    DJ Total Stock Market 5000US
    Delayed
    17,069.73
    17069.73
    		-0.76%
    -130.41
    Russell 2000 IndexUS
    Delayed
    974.88
    974.880004882813
    		-0.96%
    -9.40
    S&P 100 IndexUS
    Delayed
    737.56
    737.559997558594
    		-0.59%
    -4.38
    Data delays noted in the table above. At 10:30 AM ET

    Market Statistics

    TSX CompTSX VentNYSE CompNASDAQNYSE MKT
    Advances/Declines
    Advances572(41.00%)
    Declines615(44.09%)
    Unchanged208(14.91%)
    Volume
    Up Volume    		33,437,180
    Down Volume    		29,930,600
    Unchanged    		5,249,916
    Total73,269,344
    Average181,428,508
    New Highs/Lows
    New 52-week highs12
    New 52-week lows15

    Company Movers

    TSX CompTSX VentNYSE CompNASDAQNYSE MKT
    CompanyPrice% Change
    Niko Resources LtdNKO6.82+13.86%
    Manitoba Telecom Services IncMBT33.81+5.33%
    Torex Gold Resources IncTXG1.57+2.61%
    Argonaut Gold IncAR7.17+2.43%
    Silver Standard Resources IncSSO7.30+2.38%
    Centerra Gold IncCG3.88+2.24%
    First Majestic Silver CorpFR10.85+2.17%
    Cameco CorpCCO22.89+2.10%
    IAMGOLD CorpIMG5.40+2.08%
    PetroBakken Energy LtdPBN8.53+2.03%
    Blackpearl Resources IncPXX2.08+1.96%
    Gabriel Resources LtdGBU1.58+1.94%
    Pan American Silver CorpPAA12.81+1.91%
    Osisko Mining CorpOSK4.39+1.86%
    Taseko Mines LtdTKO2.22+1.83%
    Nevsun Resources LtdNSU3.64+1.68%
    Endeavour Silver CorpEDR4.35+1.64%
    Eldorado Gold CorpELD7.56+1.61%
    Kirkland Lake Gold IncKGI4.53+1.57%
    National Bank of CanadaNA76.74+1.56%
    Dundee Precious Metals IncDPM4.84+1.47%
    New Gold IncNGD7.04+1.29%
    Barrick Gold CorpABX20.38+1.29%
    Penn West Petroleum LtdPWT10.27+1.28%
    Silver Wheaton CorpSLW24.04+1.26%
    Yamana Gold IncYRI11.29+1.26%
    Agnico Eagle Mines LtdAEM30.58+1.19%
    Pengrowth Energy CorpPGF5.28+1.15%
    Franco-Nevada CorpFNV43.19+1.15%
    West Fraser Timber Co LtdWFT77.00+1.05%
    Silvercorp Metals IncSVM2.89+1.05%
    Premier Gold Mines LtdPG1.94+1.04%
    Enerflex LtdEFX13.59+1.04%
    Capital Power CorporationCPX21.64+1.03%
    Detour Gold CorpDGC10.16+0.99%
    CGI Group IncGIB.A32.06+0.98%
    Goldcorp IncG28.33+0.96%
    North West Company IncNWC25.49+0.95%
    Transcontinental IncTCL.A12.83+0.94%
    Aimia IncAIM15.49+0.91%
    Advantage Oil and Gas LtdAAV4.52+0.89%
    Bonterra Energy CorpBNE50.88+0.89%
    Reitmans Canada LtdRET.A9.18+0.88%
    B2Gold CorpBTO2.33+0.87%
    Thompson Creek Metals Company IncTCM3.70+0.82%
    Davis + Henderson CorpDH23.46+0.82%
    Pretium Resources IncPVG7.54+0.80%
    Whitecap Resources IncWCP11.10+0.73%
    Tourmaline Oil CorpTOU41.73+0.68%
    Teck Resources LtdTCK.B28.39+0.67%
    Data delayed at least 15 minutes.

    K=Thousands, M=Millions, B=Billions, TTM=Trailing 12 Month, MRQ=Most Recent Quarter, FYR=Fiscal Year End, NM=Not Meaningful, NA=Not Available

    GAAP = Generally Accepted Accounting Principles used in Financial Statements issued by the company, Non-GAAP = Adjusted Operating Earnings or Revenue used in comparison to Analyst Estimates. Adjustments are typically one-time gains or losses

    10:30 AM May 24, 2013
    Copyright ©2013 TD Waterhouse Canada Inc. All rights reserved.
    Privacy Policy | Internet Security | Legal
    Quotes, News, and Fundamentals provided by
    View restrictions
    News provided by